SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,308 Value ($000) $677 Avg Close $96.70 Range $79.72 - $121.66

Q3 2020

Shares 3,175 Value ($000) $462 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,325 Value ($000) $425 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 12,858 Value ($000) $1,554 Avg Close $84.82 Range $64.15 - $106.41

Q1 2018

Shares 9,100 Value ($000) $912 Avg Close $86.96 Range $78.78 - $97.15

Q2 2014

Shares 28,600 Value ($000) $1,343 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,308	$677	$96.70	$79.72 - $121.66
Q3 2020	3,175	$462	$121.59	$109.78 - $135.06
Q2 2020	3,325	$425	$96.49	$69.11 - $120.61
Q4 2019	12,858	$1,554	$84.82	$64.15 - $106.41
Q1 2018	9,100	$912	$86.96	$78.78 - $97.15
Q2 2014	28,600	$1,343	$33.70	$27.40 - $39.33