SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80 Value ($000) $7 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 31 Value ($000) $4 Avg Close $125.08 Range $106.29 - $145.42
Q1 2021
Shares 200 Value ($000) $37 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6 Value ($000) $1 Avg Close $128.41 Range $118.00 - $138.89
Q1 2020
Shares 494 Value ($000) $44 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 494 Value ($000) $60 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 494 Value ($000) $39 Avg Close $68.44 Range $61.64 - $76.06
Q4 2016
Shares 1,300 Value ($000) $97 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,469 Value ($000) $112 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 6,189 Value ($000) $392 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,563 Value ($000) $511 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,938 Value ($000) $456 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 13,712 Value ($000) $1,155 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 18,309 Value ($000) $1,906 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 18,193 Value ($000) $1,789 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 13,513 Value ($000) $983 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 11,889 Value ($000) $358 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 72 Value ($000) $3 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 72 Value ($000) $3 Avg Close $26.27 Range $21.73 - $31.43
Q2 2013
Shares 29 Value ($000) $1 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 29 Value ($000) $1 Avg Close $17.54 Range $16.18 - $20.05
Q4 2012
Shares 39,829 Value ($000) $809 Avg Close — Range —