SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,121 Value ($000) $296 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 13,657 Value ($000) $1,392 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 24,077 Value ($000) $2,310 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 35,823 Value ($000) $3,510 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 35,868 Value ($000) $2,678 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 50,379 Value ($000) $3,836 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 52,211 Value ($000) $3,304 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 50,284 Value ($000) $3,917 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 44,876 Value ($000) $3,448 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 41,993 Value ($000) $3,536 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 25,358 Value ($000) $2,640 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 25,358 Value ($000) $2,397 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 32,691 Value ($000) $2,377 Avg Close $49.85 Range $35.37 - $60.31