SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,771 Value ($000) $216 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,771 Value ($000) $213 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,861 Value ($000) $241 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 3,851 Value ($000) $401 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,871 Value ($000) $380 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 3,991 Value ($000) $290 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 4,593 Value ($000) $267 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 6,789 Value ($000) $319 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 6,529 Value ($000) $245 Avg Close $26.27 Range $21.73 - $31.43