SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 406,511 Value ($000) $54,180 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 420,566 Value ($000) $65,247 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 373,096 Value ($000) $61,479 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 357,535 Value ($000) $68,557 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 354,111 Value ($000) $64,972 Avg Close $152.97 Range $130.08 - $172.54

Q1 2020

Shares 385,615 Value ($000) $34,466 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 391,637 Value ($000) $47,341 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	406,511	$54,180	$125.08	$106.29 - $145.42
Q4 2021	420,566	$65,247	$142.00	$126.32 - $154.37
Q3 2021	373,096	$61,479	$161.83	$145.62 - $174.65
Q2 2021	357,535	$68,557	$156.58	$141.16 - $179.75
Q1 2021	354,111	$64,972	$152.97	$130.08 - $172.54
Q1 2020	385,615	$34,466	$92.62	$59.02 - $111.25
Q4 2019	391,637	$47,341	$84.82	$64.15 - $106.41