SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,432 Value ($000) $739 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 34,498 Value ($000) $3,059 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 35,788 Value ($000) $3,535 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 36,636 Value ($000) $3,905 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 36,636 Value ($000) $3,968 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 36,714 Value ($000) $4,127 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 36,147 Value ($000) $3,564 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 37,312 Value ($000) $4,130 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 37,303 Value ($000) $4,401 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 37,301 Value ($000) $3,399 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 38,028 Value ($000) $3,243 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 37,974 Value ($000) $3,518 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 3,459 Value ($000) $461 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,432	$739	$73.36	$59.51 - $91.61
Q4 2024	34,498	$3,059	$86.71	$78.19 - $96.63
Q3 2024	35,788	$3,535	$100.60	$90.44 - $114.32
Q2 2024	36,636	$3,905	$92.87	$83.66 - $102.93
Q1 2024	36,636	$3,968	$98.13	$92.13 - $103.60
Q4 2023	36,714	$4,127	$90.94	$78.78 - $107.40
Q3 2023	36,147	$3,564	$98.11	$87.68 - $106.46
Q2 2023	37,312	$4,130	$96.72	$84.20 - $107.67
Q1 2023	37,303	$4,401	$101.01	$82.24 - $112.49
Q4 2022	37,301	$3,399	$81.21	$68.81 - $92.52
Q3 2022	38,028	$3,243	$92.09	$76.96 - $102.95
Q2 2022	37,974	$3,518	$96.70	$79.72 - $121.66
Q1 2022	3,459	$461	$125.08	$106.29 - $145.42