SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,500 Value ($000) $2,831 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 24,500 Value ($000) $2,401 Avg Close $75.49 Range $61.02 - $82.27
Q1 2016
Shares 28,000 Value ($000) $2,181 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 18,000 Value ($000) $1,383 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 30,000 Value ($000) $3,123 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 17,000 Value ($000) $1,671 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 25,000 Value ($000) $1,818 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 38,000 Value ($000) $2,206 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 38,000 Value ($000) $1,784 Avg Close $33.70 Range $27.40 - $39.33