SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $47 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 500 Value ($000) $51 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 500 Value ($000) $48 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 500 Value ($000) $49 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 500 Value ($000) $37 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 500 Value ($000) $38 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 729 Value ($000) $46 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 340 Value ($000) $26 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 840 Value ($000) $65 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 840 Value ($000) $70 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 740 Value ($000) $77 Avg Close $81.63 Range $73.06 - $91.07