SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 99 Value ($000) $8 Avg Close $57.24 Range $46.82 - $64.03
Q1 2016
Shares 10 Value ($000) $1 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 189 Value ($000) $15 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 1,184 Value ($000) $100 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,165 Value ($000) $225 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,466 Value ($000) $242 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,932 Value ($000) $213 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 17,657 Value ($000) $1,025 Avg Close $42.77 Range $36.45 - $47.56
Q1 2014
Shares 250 Value ($000) $9 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 6,250 Value ($000) $179 Avg Close $20.93 Range $18.59 - $22.88