SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,906 Value ($000) $2 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 50,222 Value ($000) $4 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 49,097 Value ($000) $4 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 145,126 Value ($000) $9 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 196,297 Value ($000) $17 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 187,290 Value ($000) $18 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 189,159 Value ($000) $20 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 155,651 Value ($000) $17 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 119,795 Value ($000) $13 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 126,920 Value ($000) $13 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 147,282 Value ($000) $16 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 190,357 Value ($000) $22 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 165,830 Value ($000) $15 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 171,324 Value ($000) $14,609 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 158,343 Value ($000) $14,669 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 68,607 Value ($000) $9,144 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 53,841 Value ($000) $8,353 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 66,159 Value ($000) $10,902 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 65,998 Value ($000) $12,655 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 34,600 Value ($000) $6,348 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 32,918 Value ($000) $5,033 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 43,190 Value ($000) $6,284 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 44,925 Value ($000) $5,744 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 47,381 Value ($000) $4,235 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 48,735 Value ($000) $5,891 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 44,724 Value ($000) $3,544 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 27,834 Value ($000) $2,151 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 25,982 Value ($000) $2,143 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 18,162 Value ($000) $1,217 Avg Close $65.26 Range $53.20 - $78.52
Q1 2016
Shares 60,174 Value ($000) $4,688 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 62,233 Value ($000) $4,782 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 52,827 Value ($000) $4,449 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 66,588 Value ($000) $6,932 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 61,532 Value ($000) $6,048 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 72,970 Value ($000) $5,306 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 78,114 Value ($000) $4,534 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 144,661 Value ($000) $6,794 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 607,707 Value ($000) $22,801 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 771,914 Value ($000) $22,046 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 777,043 Value ($000) $19,301 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 781,780 Value ($000) $17,113 Avg Close $17.70 Range $15.63 - $19.64