SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $230 Avg Close $69.45 Range $60.06 - $89.88
Q2 2021
Shares 1,100 Value ($000) $211 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,100 Value ($000) $202 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,468 Value ($000) $224 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,468 Value ($000) $214 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,968 Value ($000) $252 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,618 Value ($000) $316 Avg Close $84.82 Range $64.15 - $106.41