SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,675 Value ($000) $236 Avg Close $73.36 Range $59.51 - $91.61
Q4 2023
Shares 98,855 Value ($000) $11,113 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 98,047 Value ($000) $9,666 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 98,047 Value ($000) $10,853 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 98,047 Value ($000) $11,568 Avg Close $101.01 Range $82.24 - $112.49
Q4 2021
Shares 10,962 Value ($000) $1,700 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 10,962 Value ($000) $1,807 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 10,962 Value ($000) $2,101 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,962 Value ($000) $2,011 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 10,962 Value ($000) $1,674 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 10,962 Value ($000) $1,594 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 13,971 Value ($000) $1,249 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 13,971 Value ($000) $1,689 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,784 Value ($000) $538 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 133,848 Value ($000) $10,342 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 134,765 Value ($000) $11,115 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 109,064 Value ($000) $7,309 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 149,655 Value ($000) $13,575 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 148,575 Value ($000) $14,360 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 329,714 Value ($000) $33,057 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 305,217 Value ($000) $28,980 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 355,506 Value ($000) $36,226 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 396,353 Value ($000) $38,030 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 393,953 Value ($000) $38,600 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 293,691 Value ($000) $21,927 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 292,847 Value ($000) $22,297 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 368,342 Value ($000) $23,309 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 417,654 Value ($000) $32,535 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 237,208 Value ($000) $18,225 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 245,523 Value ($000) $20,675 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 233,622 Value ($000) $24,320 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 280,435 Value ($000) $27,564 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 389,238 Value ($000) $28,301 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 409,736 Value ($000) $23,785 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 478,571 Value ($000) $22,474 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 586,161 Value ($000) $21,993 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 618,316 Value ($000) $17,659 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 533,673 Value ($000) $13,256 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 600,292 Value ($000) $13,140 Avg Close $17.70 Range $15.63 - $19.64