SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 250 Value ($000) $25 Avg Close $100.60 Range $90.44 - $114.32
Q4 2017
Shares 192 Value ($000) $18 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 192 Value ($000) $20 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 192 Value ($000) $18 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 192 Value ($000) $19 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 192 Value ($000) $14 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 192 Value ($000) $15 Avg Close $57.24 Range $46.82 - $64.03