SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 132,025 Value ($000) $12,536 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 132,025 Value ($000) $13,453 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 132,025 Value ($000) $12,668 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 315,325 Value ($000) $30,896 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 315,325 Value ($000) $23,542 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 397,350 Value ($000) $30,254 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 425,475 Value ($000) $26,924 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,128,925 Value ($000) $87,944 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 968,500 Value ($000) $74,411 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 787,750 Value ($000) $66,337 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 698,000 Value ($000) $72,662 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 728,450 Value ($000) $71,600 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 903,025 Value ($000) $65,660 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 982,375 Value ($000) $57,026 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,042,650 Value ($000) $48,963 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 3,490,075 Value ($000) $130,947 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 4,116,775 Value ($000) $117,576 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 4,267,875 Value ($000) $106,015 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 4,854,400 Value ($000) $106,262 Avg Close $17.70 Range $15.63 - $19.64