SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,940 Value ($000) $2,089 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 20,278 Value ($000) $1,561 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 20,338 Value ($000) $1,516 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 27,737 Value ($000) $1,793 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 27,933 Value ($000) $2,477 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 27,273 Value ($000) $2,694 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 25,564 Value ($000) $2,725 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 26,834 Value ($000) $2,907 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 26,175 Value ($000) $2,943 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 22,994 Value ($000) $2,267 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 23,373 Value ($000) $2,587 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 23,610 Value ($000) $2,786 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 23,563 Value ($000) $2,147 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 40,568 Value ($000) $3,459 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 38,820 Value ($000) $3,596 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 34,506 Value ($000) $4,599 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 48,074 Value ($000) $7,458 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 44,953 Value ($000) $7,407 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 44,554 Value ($000) $8,543 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 42,033 Value ($000) $7,712 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 121,581 Value ($000) $18,587 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 98,166 Value ($000) $14,283 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 85,055 Value ($000) $10,875 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 34,088 Value ($000) $3,047 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 38,789 Value ($000) $4,689 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 37,202 Value ($000) $2,948 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 32,748 Value ($000) $2,530 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 32,742 Value ($000) $2,701 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 29,990 Value ($000) $2,010 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 29,963 Value ($000) $2,718 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 30,041 Value ($000) $2,903 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 29,361 Value ($000) $2,944 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 31,270 Value ($000) $2,969 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 30,534 Value ($000) $3,111 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 33,550 Value ($000) $3,219 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 33,477 Value ($000) $3,280 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 32,597 Value ($000) $2,434 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 61,786 Value ($000) $4,704 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 34,365 Value ($000) $2,175 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 29,660 Value ($000) $2,311 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 25,265 Value ($000) $1,941 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 23,969 Value ($000) $2,018 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 46,955 Value ($000) $4,888 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 70,838 Value ($000) $6,963 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 46,177 Value ($000) $3,358 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 43,943 Value ($000) $2,551 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 27,922 Value ($000) $1,311 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 6,062 Value ($000) $227 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,940	$2,089	$69.45	$60.06 - $89.88
Q3 2025	20,278	$1,561	$73.23	$64.36 - $82.58
Q2 2025	20,338	$1,516	$65.01	$46.48 - $74.08
Q1 2025	27,737	$1,793	$73.36	$59.51 - $91.61
Q4 2024	27,933	$2,477	$86.71	$78.19 - $96.63
Q3 2024	27,273	$2,694	$100.60	$90.44 - $114.32
Q2 2024	25,564	$2,725	$92.87	$83.66 - $102.93
Q1 2024	26,834	$2,907	$98.13	$92.13 - $103.60
Q4 2023	26,175	$2,943	$90.94	$78.78 - $107.40
Q3 2023	22,994	$2,267	$98.11	$87.68 - $106.46
Q2 2023	23,373	$2,587	$96.72	$84.20 - $107.67
Q1 2023	23,610	$2,786	$101.01	$82.24 - $112.49
Q4 2022	23,563	$2,147	$81.21	$68.81 - $92.52
Q3 2022	40,568	$3,459	$92.09	$76.96 - $102.95
Q2 2022	38,820	$3,596	$96.70	$79.72 - $121.66
Q1 2022	34,506	$4,599	$125.08	$106.29 - $145.42
Q4 2021	48,074	$7,458	$142.00	$126.32 - $154.37
Q3 2021	44,953	$7,407	$161.83	$145.62 - $174.65
Q2 2021	44,554	$8,543	$156.58	$141.16 - $179.75
Q1 2021	42,033	$7,712	$152.97	$130.08 - $172.54
Q4 2020	121,581	$18,587	$128.41	$118.00 - $138.89
Q3 2020	98,166	$14,283	$121.59	$109.78 - $135.06
Q2 2020	85,055	$10,875	$96.49	$69.11 - $120.61
Q1 2020	34,088	$3,047	$92.62	$59.02 - $111.25
Q4 2019	38,789	$4,689	$84.82	$64.15 - $106.41
Q3 2019	37,202	$2,948	$68.44	$61.64 - $76.06
Q2 2019	32,748	$2,530	$67.72	$56.80 - $80.44
Q1 2019	32,742	$2,701	$65.62	$51.00 - $74.21
Q4 2018	29,990	$2,010	$65.26	$53.20 - $78.52
Q3 2018	29,963	$2,718	$78.84	$70.07 - $87.35
Q2 2018	30,041	$2,903	$81.54	$72.14 - $87.56
Q1 2018	29,361	$2,944	$86.96	$78.78 - $97.15
Q4 2017	31,270	$2,969	$86.96	$77.71 - $97.96
Q3 2017	30,534	$3,111	$86.28	$78.98 - $92.10
Q2 2017	33,550	$3,219	$85.04	$78.32 - $93.06
Q1 2017	33,477	$3,280	$75.49	$61.02 - $82.27
Q4 2016	32,597	$2,434	$63.42	$59.13 - $67.65
Q3 2016	61,786	$4,704	$57.24	$46.82 - $64.03
Q2 2016	34,365	$2,175	$55.55	$46.76 - $63.98
Q1 2016	29,660	$2,311	$55.21	$44.44 - $63.84
Q4 2015	25,265	$1,941	$64.91	$59.59 - $71.86
Q3 2015	23,969	$2,018	$73.93	$57.28 - $86.12
Q2 2015	46,955	$4,888	$81.63	$73.06 - $91.07
Q1 2015	70,838	$6,963	$68.73	$55.27 - $82.80
Q4 2014	46,177	$3,358	$49.85	$35.37 - $60.31
Q3 2014	43,943	$2,551	$42.77	$36.45 - $47.56
Q2 2014	27,922	$1,311	$33.70	$27.40 - $39.33
Q1 2014	6,062	$227	$26.27	$21.73 - $31.43