SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,158 Value ($000) $9,382 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 104,638 Value ($000) $11,582 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 104,841 Value ($000) $12,369 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 102,518 Value ($000) $9 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 98,984 Value ($000) $8,440 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 128,351 Value ($000) $11,890 Avg Close $96.70 Range $79.72 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,158	$9,382	$98.11	$87.68 - $106.46
Q2 2023	104,638	$11,582	$96.72	$84.20 - $107.67
Q1 2023	104,841	$12,369	$101.01	$82.24 - $112.49
Q4 2022	102,518	$9	$81.21	$68.81 - $92.52
Q3 2022	98,984	$8,440	$92.09	$76.96 - $102.95
Q2 2022	128,351	$11,890	$96.70	$79.72 - $121.66