SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,731 Value ($000) $1,257 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 12,598 Value ($000) $1,343 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 12,718 Value ($000) $1,378 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 12,856 Value ($000) $1,445 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,731	$1,257	$100.60	$90.44 - $114.32
Q2 2024	12,598	$1,343	$92.87	$83.66 - $102.93
Q1 2024	12,718	$1,378	$98.13	$92.13 - $103.60
Q4 2023	12,856	$1,445	$90.94	$78.78 - $107.40