SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,539 Value ($000) $394 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 11,731 Value ($000) $1,933 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,216 Value ($000) $233 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,221 Value ($000) $224 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,110 Value ($000) $323 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,114 Value ($000) $308 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,134 Value ($000) $273 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,279 Value ($000) $114 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,229 Value ($000) $149 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 39 Value ($000) $3 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 39 Value ($000) $3 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 23 Value ($000) $2 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 40 Value ($000) $4 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 13 Value ($000) $1 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 13 Value ($000) $1 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,393 Value ($000) $227 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,532 Value ($000) $258 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,342 Value ($000) $417 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,383 Value ($000) $429 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,563 Value ($000) $341 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,610 Value ($000) $351 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 4,610 Value ($000) $292 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 4,712 Value ($000) $367 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,390 Value ($000) $645 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 8,140 Value ($000) $685 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,250 Value ($000) $859 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 8,890 Value ($000) $874 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 9,040 Value ($000) $657 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 8,860 Value ($000) $514 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 8,860 Value ($000) $416 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 8,260 Value ($000) $310 Avg Close $26.27 Range $21.73 - $31.43