SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,626,480 Value ($000) $800,645 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 12,272,162 Value ($000) $944,711 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 12,207,643 Value ($000) $909,714 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,762,896 Value ($000) $501,716 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,630,049 Value ($000) $499,273 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,093,760 Value ($000) $404,341 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,090,292 Value ($000) $435,943 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,429,148 Value ($000) $371,445 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,689,100 Value ($000) $302,309 Avg Close $90.94 Range $78.78 - $107.40
Q4 2022
Shares 2,980 Value ($000) $272 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,342 Value ($000) $285 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,209 Value ($000) $297 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,209 Value ($000) $428 Avg Close $125.08 Range $106.29 - $145.42