SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,035 Value ($000) $229 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,071 Value ($000) $204 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,071 Value ($000) $229 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,121 Value ($000) $250 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 2,261 Value ($000) $209 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,708 Value ($000) $361 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,143 Value ($000) $643 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,164 Value ($000) $686 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,164 Value ($000) $798 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,164 Value ($000) $764 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,259 Value ($000) $651 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,119 Value ($000) $599 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,010 Value ($000) $513 Avg Close $96.49 Range $69.11 - $120.61