SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $76 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,300 Value ($000) $100 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,300 Value ($000) $97 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,800 Value ($000) $246 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,800 Value ($000) $337 Avg Close $86.71 Range $78.19 - $96.63
Q1 2024
Shares 7,700 Value ($000) $834 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,700 Value ($000) $866 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 7,900 Value ($000) $779 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 8,400 Value ($000) $930 Avg Close $96.72 Range $84.20 - $107.67
Q3 2017
Shares 3,800 Value ($000) $387,220 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,200 Value ($000) $498,940 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,350 Value ($000) $230,253 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,600 Value ($000) $194,116 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 7,600 Value ($000) $578,664 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,900 Value ($000) $373,352 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,103 Value ($000) $397,524 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 4,850 Value ($000) $372,626 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,550 Value ($000) $467,366 Avg Close $73.93 Range $57.28 - $86.12