SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,379 Value ($000) $211 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,248 Value ($000) $222 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,541 Value ($000) $271 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,510 Value ($000) $380 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,495 Value ($000) $393 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,134 Value ($000) $506 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,751 Value ($000) $747 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,942 Value ($000) $819 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,160 Value ($000) $561 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,712 Value ($000) $658 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,440 Value ($000) $689 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 9,018 Value ($000) $1,202 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 9,310 Value ($000) $1,444 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 10,447 Value ($000) $1,722 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 10,691 Value ($000) $2,050 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,955 Value ($000) $2,010 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 11,268 Value ($000) $1,723 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 11,004 Value ($000) $1,602 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 11,015 Value ($000) $1,408 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 9,861 Value ($000) $881 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 9,350 Value ($000) $1,130 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 9,554 Value ($000) $758 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 9,779 Value ($000) $755 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,688 Value ($000) $717 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,159 Value ($000) $480 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,269 Value ($000) $205 Avg Close $78.84 Range $70.07 - $87.35
Q4 2015
Shares 9,548 Value ($000) $734 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 18,608 Value ($000) $1,567 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,583 Value ($000) $893 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 7,729 Value ($000) $760 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 7,337 Value ($000) $534 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 5,829 Value ($000) $338 Avg Close $42.77 Range $36.45 - $47.56