SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 10 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 10 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 10 Value ($000) $1 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 185 Value ($000) $17 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 185 Value ($000) $25 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 10 Value ($000) $2 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 10 Value ($000) $2 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 10 Value ($000) $2 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 260 Value ($000) $48 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 10 Value ($000) $2 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 10 Value ($000) $1 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 25 Value ($000) $3 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 225 Value ($000) $20 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 225 Value ($000) $27 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 225 Value ($000) $18 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 300 Value ($000) $23 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,800 Value ($000) $726 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,905 Value ($000) $530 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 8,380 Value ($000) $760 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,670 Value ($000) $838 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,120 Value ($000) $814 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 8,445 Value ($000) $802 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 8,135 Value ($000) $829 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 8,605 Value ($000) $826 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,775 Value ($000) $958 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 10,565 Value ($000) $789 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 10,675 Value ($000) $813 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 12,290 Value ($000) $778 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 15,822 Value ($000) $1,233 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 20,922 Value ($000) $1,607 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 33,027 Value ($000) $2,781 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 29,860 Value ($000) $3,108 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 15,190 Value ($000) $1,493 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 16,785 Value ($000) $1,220 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 12,840 Value ($000) $745 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 8,000 Value ($000) $376 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 7,425 Value ($000) $279 Avg Close $26.27 Range $21.73 - $31.43