SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $780 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 12,300 Value ($000) $947 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 12,300 Value ($000) $917 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 12,300 Value ($000) $795 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 12,300 Value ($000) $1,091 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 37,300 Value ($000) $3,684 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 37,300 Value ($000) $3,975 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 37,300 Value ($000) $4,040 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 37,300 Value ($000) $4,193 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 37,300 Value ($000) $3,677 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 37,300 Value ($000) $4,129 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 37,300 Value ($000) $4,401 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 65,025 Value ($000) $5,926 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 65,025 Value ($000) $5,545 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 65,025 Value ($000) $6,024 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 66,725 Value ($000) $8,894 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 62,225 Value ($000) $9,653 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 267,525 Value ($000) $44,082 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 265,425 Value ($000) $50,895 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 262,925 Value ($000) $48,241 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 260,025 Value ($000) $39,753 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 255,225 Value ($000) $37,135 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 253,725 Value ($000) $32,442 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 253,725 Value ($000) $22,678 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 292,225 Value ($000) $35,324 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 292,225 Value ($000) $23,159 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 291,125 Value ($000) $22,496 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 288,225 Value ($000) $23,773 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 288,225 Value ($000) $19,317 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 279,625 Value ($000) $25,364 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 277,825 Value ($000) $26,852 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 277,825 Value ($000) $27,854 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 277,825 Value ($000) $26,380 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 277,825 Value ($000) $28,311 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 277,925 Value ($000) $26,667 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 277,325 Value ($000) $27,172 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 277,025 Value ($000) $20,683 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 273,075 Value ($000) $20,792 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 269,300 Value ($000) $17,041 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 269,375 Value ($000) $20,984 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 269,450 Value ($000) $20,702 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 269,350 Value ($000) $22,682 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 267,200 Value ($000) $27,816 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 271,375 Value ($000) $26,674 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 276,150 Value ($000) $20,079 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 288,850 Value ($000) $16,768 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 299,230 Value ($000) $14,052 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 310,080 Value ($000) $11,634 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 297,700 Value ($000) $8,503 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 286,775 Value ($000) $7,124 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 215,000 Value ($000) $4,706 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$780	$69.45	$60.06 - $89.88
Q3 2025	12,300	$947	$73.23	$64.36 - $82.58
Q2 2025	12,300	$917	$65.01	$46.48 - $74.08
Q1 2025	12,300	$795	$73.36	$59.51 - $91.61
Q4 2024	12,300	$1,091	$86.71	$78.19 - $96.63
Q3 2024	37,300	$3,684	$100.60	$90.44 - $114.32
Q2 2024	37,300	$3,975	$92.87	$83.66 - $102.93
Q1 2024	37,300	$4,040	$98.13	$92.13 - $103.60
Q4 2023	37,300	$4,193	$90.94	$78.78 - $107.40
Q3 2023	37,300	$3,677	$98.11	$87.68 - $106.46
Q2 2023	37,300	$4,129	$96.72	$84.20 - $107.67
Q1 2023	37,300	$4,401	$101.01	$82.24 - $112.49
Q4 2022	65,025	$5,926	$81.21	$68.81 - $92.52
Q3 2022	65,025	$5,545	$92.09	$76.96 - $102.95
Q2 2022	65,025	$6,024	$96.70	$79.72 - $121.66
Q1 2022	66,725	$8,894	$125.08	$106.29 - $145.42
Q4 2021	62,225	$9,653	$142.00	$126.32 - $154.37
Q3 2021	267,525	$44,082	$161.83	$145.62 - $174.65
Q2 2021	265,425	$50,895	$156.58	$141.16 - $179.75
Q1 2021	262,925	$48,241	$152.97	$130.08 - $172.54
Q4 2020	260,025	$39,753	$128.41	$118.00 - $138.89
Q3 2020	255,225	$37,135	$121.59	$109.78 - $135.06
Q2 2020	253,725	$32,442	$96.49	$69.11 - $120.61
Q1 2020	253,725	$22,678	$92.62	$59.02 - $111.25
Q4 2019	292,225	$35,324	$84.82	$64.15 - $106.41
Q3 2019	292,225	$23,159	$68.44	$61.64 - $76.06
Q2 2019	291,125	$22,496	$67.72	$56.80 - $80.44
Q1 2019	288,225	$23,773	$65.62	$51.00 - $74.21
Q4 2018	288,225	$19,317	$65.26	$53.20 - $78.52
Q3 2018	279,625	$25,364	$78.84	$70.07 - $87.35
Q2 2018	277,825	$26,852	$81.54	$72.14 - $87.56
Q1 2018	277,825	$27,854	$86.96	$78.78 - $97.15
Q4 2017	277,825	$26,380	$86.96	$77.71 - $97.96
Q3 2017	277,825	$28,311	$86.28	$78.98 - $92.10
Q2 2017	277,925	$26,667	$85.04	$78.32 - $93.06
Q1 2017	277,325	$27,172	$75.49	$61.02 - $82.27
Q4 2016	277,025	$20,683	$63.42	$59.13 - $67.65
Q3 2016	273,075	$20,792	$57.24	$46.82 - $64.03
Q2 2016	269,300	$17,041	$55.55	$46.76 - $63.98
Q1 2016	269,375	$20,984	$55.21	$44.44 - $63.84
Q4 2015	269,450	$20,702	$64.91	$59.59 - $71.86
Q3 2015	269,350	$22,682	$73.93	$57.28 - $86.12
Q2 2015	267,200	$27,816	$81.63	$73.06 - $91.07
Q1 2015	271,375	$26,674	$68.73	$55.27 - $82.80
Q4 2014	276,150	$20,079	$49.85	$35.37 - $60.31
Q3 2014	288,850	$16,768	$42.77	$36.45 - $47.56
Q2 2014	299,230	$14,052	$33.70	$27.40 - $39.33
Q1 2014	310,080	$11,634	$26.27	$21.73 - $31.43
Q4 2013	297,700	$8,503	$20.93	$18.59 - $22.88
Q3 2013	286,775	$7,124	$19.41	$16.74 - $21.14
Q2 2013	215,000	$4,706	$17.70	$15.63 - $19.64