SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,215 Value ($000) $4,199 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 45,954 Value ($000) $3,424 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,625 Value ($000) $364 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,499 Value ($000) $488 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,361 Value ($000) $2,110 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 21,590 Value ($000) $2,301 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 82,056 Value ($000) $8,888 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 187,821 Value ($000) $21,115 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 74,376 Value ($000) $7,333 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 77,101 Value ($000) $8,534 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 108,280 Value ($000) $12,775 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 27,280 Value ($000) $2,486 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 37,955 Value ($000) $3,236 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 40,206 Value ($000) $3,725 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 84,527 Value ($000) $11,266 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 29,283 Value ($000) $4,543 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 16,954 Value ($000) $2,794 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 16,493 Value ($000) $3,163 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,941 Value ($000) $2,007 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 11,647 Value ($000) $1,781 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,986 Value ($000) $580 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,700 Value ($000) $217 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 47,122 Value ($000) $4,212 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 11,686 Value ($000) $1,413 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 51,445 Value ($000) $3,975 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 51,652 Value ($000) $4,260 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 30,508 Value ($000) $2,045 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,512 Value ($000) $409 Avg Close $78.84 Range $70.07 - $87.35
Q3 2016
Shares 8,177 Value ($000) $599 Avg Close $57.24 Range $46.82 - $64.03
Q4 2015
Shares 30,057 Value ($000) $2,309 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 16,373 Value ($000) $1,378 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 16,746 Value ($000) $1,744 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 8,540 Value ($000) $840 Avg Close $68.73 Range $55.27 - $82.80