SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,832 Value ($000) $7,599 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 207,054 Value ($000) $15,939 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 207,669 Value ($000) $15,475 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 376,980 Value ($000) $24,364 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 304,486 Value ($000) $27,002 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 301,785 Value ($000) $29,807 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 3,280,219 Value ($000) $349,606 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 4,380,044 Value ($000) $474,446 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 4,125,978 Value ($000) $463,842 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 4,133,012 Value ($000) $407,474 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 3,996,824 Value ($000) $442,408 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 3,800,849 Value ($000) $448,424 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 3,626,688 Value ($000) $330,500 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 2,378,800 Value ($000) $202,841 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 688,950 Value ($000) $63,824 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 691,857 Value ($000) $78,387 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 673,441 Value ($000) $104,478 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 676,499 Value ($000) $111,474 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 695,715 Value ($000) $133,403 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,417,826 Value ($000) $260,142 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,599,238 Value ($000) $244,492 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,747,368 Value ($000) $254,242 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,008,564 Value ($000) $256,814 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 1,823,412 Value ($000) $162,976 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 2,110,017 Value ($000) $255,060 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 1,514,735 Value ($000) $120,042 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 35,355 Value ($000) $2,732 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 31,127 Value ($000) $2,567 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 38,556 Value ($000) $2,584 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 79,976 Value ($000) $7,255 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 24,516 Value ($000) $2,369 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 643,921 Value ($000) $64,559 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 813,417 Value ($000) $77,234 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,849,563 Value ($000) $188,471 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,093,108 Value ($000) $200,833 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,211,493 Value ($000) $216,682 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 2,211,096 Value ($000) $165,080 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,651,791 Value ($000) $125,766 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 1,310,212 Value ($000) $82,910 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,518,367 Value ($000) $118,281 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,727,656 Value ($000) $132,735 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,893,982 Value ($000) $159,492 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,897,680 Value ($000) $197,546 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 3,098,663 Value ($000) $304,569 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 3,940,349 Value ($000) $286,503 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 527,772 Value ($000) $30,638 Avg Close $42.77 Range $36.45 - $47.56

Q1 2014

Shares 426,750 Value ($000) $16,011 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 1,643,900 Value ($000) $46,949 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 1,690,800 Value ($000) $41,998 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,832	$7,599	$69.45	$60.06 - $89.88
Q3 2025	207,054	$15,939	$73.23	$64.36 - $82.58
Q2 2025	207,669	$15,475	$65.01	$46.48 - $74.08
Q1 2025	376,980	$24,364	$73.36	$59.51 - $91.61
Q4 2024	304,486	$27,002	$86.71	$78.19 - $96.63
Q3 2024	301,785	$29,807	$100.60	$90.44 - $114.32
Q2 2024	3,280,219	$349,606	$92.87	$83.66 - $102.93
Q1 2024	4,380,044	$474,446	$98.13	$92.13 - $103.60
Q4 2023	4,125,978	$463,842	$90.94	$78.78 - $107.40
Q3 2023	4,133,012	$407,474	$98.11	$87.68 - $106.46
Q2 2023	3,996,824	$442,408	$96.72	$84.20 - $107.67
Q1 2023	3,800,849	$448,424	$101.01	$82.24 - $112.49
Q4 2022	3,626,688	$330,500	$81.21	$68.81 - $92.52
Q3 2022	2,378,800	$202,841	$92.09	$76.96 - $102.95
Q2 2022	688,950	$63,824	$96.70	$79.72 - $121.66
Q1 2022	691,857	$78,387	$125.08	$106.29 - $145.42
Q4 2021	673,441	$104,478	$142.00	$126.32 - $154.37
Q3 2021	676,499	$111,474	$161.83	$145.62 - $174.65
Q2 2021	695,715	$133,403	$156.58	$141.16 - $179.75
Q1 2021	1,417,826	$260,142	$152.97	$130.08 - $172.54
Q4 2020	1,599,238	$244,492	$128.41	$118.00 - $138.89
Q3 2020	1,747,368	$254,242	$121.59	$109.78 - $135.06
Q2 2020	2,008,564	$256,814	$96.49	$69.11 - $120.61
Q1 2020	1,823,412	$162,976	$92.62	$59.02 - $111.25
Q4 2019	2,110,017	$255,060	$84.82	$64.15 - $106.41
Q3 2019	1,514,735	$120,042	$68.44	$61.64 - $76.06
Q2 2019	35,355	$2,732	$67.72	$56.80 - $80.44
Q1 2019	31,127	$2,567	$65.62	$51.00 - $74.21
Q4 2018	38,556	$2,584	$65.26	$53.20 - $78.52
Q3 2018	79,976	$7,255	$78.84	$70.07 - $87.35
Q2 2018	24,516	$2,369	$81.54	$72.14 - $87.56
Q1 2018	643,921	$64,559	$86.96	$78.78 - $97.15
Q4 2017	813,417	$77,234	$86.96	$77.71 - $97.96
Q3 2017	1,849,563	$188,471	$86.28	$78.98 - $92.10
Q2 2017	2,093,108	$200,833	$85.04	$78.32 - $93.06
Q1 2017	2,211,493	$216,682	$75.49	$61.02 - $82.27
Q4 2016	2,211,096	$165,080	$63.42	$59.13 - $67.65
Q3 2016	1,651,791	$125,766	$57.24	$46.82 - $64.03
Q2 2016	1,310,212	$82,910	$55.55	$46.76 - $63.98
Q1 2016	1,518,367	$118,281	$55.21	$44.44 - $63.84
Q4 2015	1,727,656	$132,735	$64.91	$59.59 - $71.86
Q3 2015	1,893,982	$159,492	$73.93	$57.28 - $86.12
Q2 2015	1,897,680	$197,546	$81.63	$73.06 - $91.07
Q1 2015	3,098,663	$304,569	$68.73	$55.27 - $82.80
Q4 2014	3,940,349	$286,503	$49.85	$35.37 - $60.31
Q3 2014	527,772	$30,638	$42.77	$36.45 - $47.56
Q1 2014	426,750	$16,011	$26.27	$21.73 - $31.43
Q4 2013	1,643,900	$46,949	$20.93	$18.59 - $22.88
Q3 2013	1,690,800	$41,998	$19.41	$16.74 - $21.14