SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $125 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,707 Value ($000) $131 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,630 Value ($000) $196 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,613 Value ($000) $169 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,492 Value ($000) $398 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,447 Value ($000) $340 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,504 Value ($000) $373 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,410 Value ($000) $369 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,402 Value ($000) $382 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,460 Value ($000) $341 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,707 Value ($000) $410 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,452 Value ($000) $407 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,436 Value ($000) $313 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 8,576 Value ($000) $794 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 12,329 Value ($000) $1,643 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 13,425 Value ($000) $2,083 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 11,256 Value ($000) $1,855 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 11,181 Value ($000) $2,144 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 11,235 Value ($000) $2,061 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,848 Value ($000) $1,047 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,053 Value ($000) $1,026 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 8,763 Value ($000) $1,120 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 9,209 Value ($000) $823 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 9,109 Value ($000) $1,101 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 9,323 Value ($000) $739 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 8,428 Value ($000) $651 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,503 Value ($000) $701 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,103 Value ($000) $610 Avg Close $65.26 Range $53.20 - $78.52
Q2 2015
Shares 12,706 Value ($000) $1,323 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 15,932 Value ($000) $1,566 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 18,350 Value ($000) $1,334 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 18,350 Value ($000) $1,065 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 22,437 Value ($000) $1,054 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 19,645 Value ($000) $737 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 17,075 Value ($000) $488 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 16,785 Value ($000) $417 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 16,785 Value ($000) $367 Avg Close $17.70 Range $15.63 - $19.64