SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,900 Value ($000) $499 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 4,900 Value ($000) $470 Avg Close $85.04 Range $78.32 - $93.06

Q3 2016

Shares 7,000 Value ($000) $533 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 7,000 Value ($000) $443 Avg Close $55.55 Range $46.76 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,900	$499	$86.28	$78.98 - $92.10
Q2 2017	4,900	$470	$85.04	$78.32 - $93.06
Q3 2016	7,000	$533	$57.24	$46.82 - $64.03
Q2 2016	7,000	$443	$55.55	$46.76 - $63.98