SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908,493 Value ($000) $121 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,909,536 Value ($000) $147 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,676,470 Value ($000) $125 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,518,794 Value ($000) $98 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,555,832 Value ($000) $138 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,599,170 Value ($000) $158 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,667,030 Value ($000) $178 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,713,600 Value ($000) $186 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,749,300 Value ($000) $197 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,741,300 Value ($000) $172 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,402,480 Value ($000) $155 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 128,500 Value ($000) $15 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 91,000 Value ($000) $8 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 81,300 Value ($000) $6,932 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 81,300 Value ($000) $7,532 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 85,400 Value ($000) $11,382 Avg Close $125.08 Range $106.29 - $145.42
Q4 2020
Shares 29,100 Value ($000) $4,448 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 51,000 Value ($000) $7,420 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,188,757 Value ($000) $151,994 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,927,673 Value ($000) $172,295 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,089,803 Value ($000) $252,615 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,151,000 Value ($000) $170,466 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,277,500 Value ($000) $175,982 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,326,400 Value ($000) $191,881 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 2,410,600 Value ($000) $161,558 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,852,400 Value ($000) $168,031 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 49,200 Value ($000) $4,755 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 50,100 Value ($000) $5,023 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,700 Value ($000) $636 Avg Close $86.96 Range $77.71 - $97.96