SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,664 Value ($000) $423 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 13,664 Value ($000) $1,052 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 13,664 Value ($000) $1,018 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 24,587 Value ($000) $1,589 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 18,664 Value ($000) $1,655 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 25,136 Value ($000) $2,483 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 25,136 Value ($000) $2,679 Avg Close $92.87 Range $83.66 - $102.93
Q2 2016
Shares 28,400 Value ($000) $1,797 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 31,000 Value ($000) $2,415 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 31,000 Value ($000) $2,382 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 5,400 Value ($000) $562 Avg Close $81.63 Range $73.06 - $91.07