SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25 Value ($000) $2 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 25 Value ($000) $2 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 100 Value ($000) $8 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 100 Value ($000) $7 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 75 Value ($000) $6 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 60 Value ($000) $6 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 30 Value ($000) $3 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 70 Value ($000) $5 Avg Close $49.85 Range $35.37 - $60.31