SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,021 Value ($000) $469 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 3,226 Value ($000) $531 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 3,226 Value ($000) $619 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,226 Value ($000) $592 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,021	$469	$142.00	$126.32 - $154.37
Q3 2021	3,226	$531	$161.83	$145.62 - $174.65
Q2 2021	3,226	$619	$156.58	$141.16 - $179.75
Q1 2021	3,226	$592	$152.97	$130.08 - $172.54