SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,190 Value ($000) $393 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 6,112 Value ($000) $471 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 36,342 Value ($000) $2,708 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 81,684 Value ($000) $5,279 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 72,830 Value ($000) $6,459 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 72,403 Value ($000) $7,151 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 68,384 Value ($000) $7,288 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 63,804 Value ($000) $6,911 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 64,020 Value ($000) $7,197 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 116,034 Value ($000) $11,440 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 120,407 Value ($000) $13,328 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 116,082 Value ($000) $13,695 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 113,908 Value ($000) $10,380 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 54,511 Value ($000) $4,648 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 43,073 Value ($000) $3,990 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 42,133 Value ($000) $5,615 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 40,092 Value ($000) $6,220 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 44,993 Value ($000) $7,414 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 45,264 Value ($000) $8,679 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 43,500 Value ($000) $7,981 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 43,955 Value ($000) $6,720 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 42,537 Value ($000) $6,189 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 42,650 Value ($000) $5,453 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 45,021 Value ($000) $4,024 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 42,958 Value ($000) $5,192 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 42,053 Value ($000) $3,333 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 39,777 Value ($000) $3,074 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 37,345 Value ($000) $3,081 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 38,310 Value ($000) $2,567 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 36,585 Value ($000) $3,318 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 36,648 Value ($000) $3,542 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 46,023 Value ($000) $4,614 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 43,052 Value ($000) $4,088 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 42,773 Value ($000) $4,358 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 39,974 Value ($000) $3,836 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 34,575 Value ($000) $3,388 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 32,715 Value ($000) $2,443 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 33,084 Value ($000) $2,519 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 31,098 Value ($000) $1,968 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 33,418 Value ($000) $2,604 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 30,514 Value ($000) $2,344 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 31,837 Value ($000) $2,681 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 35,530 Value ($000) $3,699 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 35,430 Value ($000) $3,482 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 35,940 Value ($000) $2,619 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 16,520 Value ($000) $959 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 21,520 Value ($000) $1,011 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 21,120 Value ($000) $792 Avg Close $26.27 Range $21.73 - $31.43

Q3 2013

Shares 20,600 Value ($000) $512 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,190	$393	$69.45	$60.06 - $89.88
Q3 2025	6,112	$471	$73.23	$64.36 - $82.58
Q2 2025	36,342	$2,708	$65.01	$46.48 - $74.08
Q1 2025	81,684	$5,279	$73.36	$59.51 - $91.61
Q4 2024	72,830	$6,459	$86.71	$78.19 - $96.63
Q3 2024	72,403	$7,151	$100.60	$90.44 - $114.32
Q2 2024	68,384	$7,288	$92.87	$83.66 - $102.93
Q1 2024	63,804	$6,911	$98.13	$92.13 - $103.60
Q4 2023	64,020	$7,197	$90.94	$78.78 - $107.40
Q3 2023	116,034	$11,440	$98.11	$87.68 - $106.46
Q2 2023	120,407	$13,328	$96.72	$84.20 - $107.67
Q1 2023	116,082	$13,695	$101.01	$82.24 - $112.49
Q4 2022	113,908	$10,380	$81.21	$68.81 - $92.52
Q3 2022	54,511	$4,648	$92.09	$76.96 - $102.95
Q2 2022	43,073	$3,990	$96.70	$79.72 - $121.66
Q1 2022	42,133	$5,615	$125.08	$106.29 - $145.42
Q4 2021	40,092	$6,220	$142.00	$126.32 - $154.37
Q3 2021	44,993	$7,414	$161.83	$145.62 - $174.65
Q2 2021	45,264	$8,679	$156.58	$141.16 - $179.75
Q1 2021	43,500	$7,981	$152.97	$130.08 - $172.54
Q4 2020	43,955	$6,720	$128.41	$118.00 - $138.89
Q3 2020	42,537	$6,189	$121.59	$109.78 - $135.06
Q2 2020	42,650	$5,453	$96.49	$69.11 - $120.61
Q1 2020	45,021	$4,024	$92.62	$59.02 - $111.25
Q4 2019	42,958	$5,192	$84.82	$64.15 - $106.41
Q3 2019	42,053	$3,333	$68.44	$61.64 - $76.06
Q2 2019	39,777	$3,074	$67.72	$56.80 - $80.44
Q1 2019	37,345	$3,081	$65.62	$51.00 - $74.21
Q4 2018	38,310	$2,567	$65.26	$53.20 - $78.52
Q3 2018	36,585	$3,318	$78.84	$70.07 - $87.35
Q2 2018	36,648	$3,542	$81.54	$72.14 - $87.56
Q1 2018	46,023	$4,614	$86.96	$78.78 - $97.15
Q4 2017	43,052	$4,088	$86.96	$77.71 - $97.96
Q3 2017	42,773	$4,358	$86.28	$78.98 - $92.10
Q2 2017	39,974	$3,836	$85.04	$78.32 - $93.06
Q1 2017	34,575	$3,388	$75.49	$61.02 - $82.27
Q4 2016	32,715	$2,443	$63.42	$59.13 - $67.65
Q3 2016	33,084	$2,519	$57.24	$46.82 - $64.03
Q2 2016	31,098	$1,968	$55.55	$46.76 - $63.98
Q1 2016	33,418	$2,604	$55.21	$44.44 - $63.84
Q4 2015	30,514	$2,344	$64.91	$59.59 - $71.86
Q3 2015	31,837	$2,681	$73.93	$57.28 - $86.12
Q2 2015	35,530	$3,699	$81.63	$73.06 - $91.07
Q1 2015	35,430	$3,482	$68.73	$55.27 - $82.80
Q4 2014	35,940	$2,619	$49.85	$35.37 - $60.31
Q3 2014	16,520	$959	$42.77	$36.45 - $47.56
Q2 2014	21,520	$1,011	$33.70	$27.40 - $39.33
Q1 2014	21,120	$792	$26.27	$21.73 - $31.43
Q3 2013	20,600	$512	$19.41	$16.74 - $21.14