SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $90 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,417 Value ($000) $109 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,417 Value ($000) $106 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,618 Value ($000) $105 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,618 Value ($000) $143 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,618 Value ($000) $160 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,740 Value ($000) $185 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,840 Value ($000) $199 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,840 Value ($000) $207 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,840 Value ($000) $181 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,975 Value ($000) $219 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,975 Value ($000) $233 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,975 Value ($000) $216 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 5,515 Value ($000) $470 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,705 Value ($000) $528 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,778 Value ($000) $770 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,778 Value ($000) $896 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,803 Value ($000) $956 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,803 Value ($000) $1,113 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,732 Value ($000) $1,052 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,866 Value ($000) $897 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,800 Value ($000) $844 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,086 Value ($000) $778 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,175 Value ($000) $552 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,328 Value ($000) $765 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,188 Value ($000) $490 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,375 Value ($000) $493 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,375 Value ($000) $526 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 6,570 Value ($000) $440 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 6,458 Value ($000) $586 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,780 Value ($000) $655 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 7,106 Value ($000) $712 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,700 Value ($000) $744 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 7,898 Value ($000) $830 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 7,897 Value ($000) $757 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 7,997 Value ($000) $783 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 8,224 Value ($000) $613 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,223 Value ($000) $626 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 7,502 Value ($000) $474 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,178 Value ($000) $558 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 19,365 Value ($000) $1,487 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 33,249 Value ($000) $2,799 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 23,578 Value ($000) $2,454 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 22,193 Value ($000) $2,181 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 57,248 Value ($000) $4,162 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 57,248 Value ($000) $3,323 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 57,434 Value ($000) $2,697 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 58,031 Value ($000) $2,177 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 58,763 Value ($000) $1,677 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 58,763 Value ($000) $1,459 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 29,200 Value ($000) $639,188 Avg Close $17.70 Range $15.63 - $19.64