SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,262 Value ($000) $37,492 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 541,957 Value ($000) $41,720 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 465,307 Value ($000) $34,675 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 263,102 Value ($000) $17,004 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,454 Value ($000) $306 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 1,020 Value ($000) $101 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 16,823 Value ($000) $1,793 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 15,559 Value ($000) $1,685 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 23,641 Value ($000) $2,658 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 163,161 Value ($000) $16,086 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 161,510 Value ($000) $17,878 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 181,583 Value ($000) $21,423 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 242,495 Value ($000) $22,099 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 10,181 Value ($000) $868 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 15,593 Value ($000) $1,445 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 1,498 Value ($000) $200 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,549 Value ($000) $240 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 586 Value ($000) $97 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 10,713 Value ($000) $2,055 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 15,003 Value ($000) $2,753 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 8,262 Value ($000) $1,263 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 8,339 Value ($000) $1,214 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 6,113 Value ($000) $781 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 145,439 Value ($000) $12,999 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 6,383 Value ($000) $772 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 6,958 Value ($000) $551 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 6,605 Value ($000) $511 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 7,026 Value ($000) $579 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 7,633 Value ($000) $511 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 190,456 Value ($000) $17,276 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 289,407 Value ($000) $27,972 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 226,681 Value ($000) $22,727 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 69,107 Value ($000) $6,561 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 13,071 Value ($000) $1,332 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 12,217 Value ($000) $1,172 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 9,792 Value ($000) $959 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 1,379 Value ($000) $103 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,658 Value ($000) $126 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 1,301 Value ($000) $82 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 4,782 Value ($000) $373 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 321,867 Value ($000) $24,729 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 352,587 Value ($000) $29,691 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 392,238 Value ($000) $40,832 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 335,212 Value ($000) $32,948 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 333,329 Value ($000) $24,236 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 289,111 Value ($000) $16,782 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 240,469 Value ($000) $11,292 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 220,883 Value ($000) $8,288 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 238,814 Value ($000) $6,821 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 226,469 Value ($000) $5,626 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 245,086 Value ($000) $5,365 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,262	$37,492	$69.45	$60.06 - $89.88
Q3 2025	541,957	$41,720	$73.23	$64.36 - $82.58
Q2 2025	465,307	$34,675	$65.01	$46.48 - $74.08
Q1 2025	263,102	$17,004	$73.36	$59.51 - $91.61
Q4 2024	3,454	$306	$86.71	$78.19 - $96.63
Q3 2024	1,020	$101	$100.60	$90.44 - $114.32
Q2 2024	16,823	$1,793	$92.87	$83.66 - $102.93
Q1 2024	15,559	$1,685	$98.13	$92.13 - $103.60
Q4 2023	23,641	$2,658	$90.94	$78.78 - $107.40
Q3 2023	163,161	$16,086	$98.11	$87.68 - $106.46
Q2 2023	161,510	$17,878	$96.72	$84.20 - $107.67
Q1 2023	181,583	$21,423	$101.01	$82.24 - $112.49
Q4 2022	242,495	$22,099	$81.21	$68.81 - $92.52
Q3 2022	10,181	$868	$92.09	$76.96 - $102.95
Q2 2022	15,593	$1,445	$96.70	$79.72 - $121.66
Q1 2022	1,498	$200	$125.08	$106.29 - $145.42
Q4 2021	1,549	$240	$142.00	$126.32 - $154.37
Q3 2021	586	$97	$161.83	$145.62 - $174.65
Q2 2021	10,713	$2,055	$156.58	$141.16 - $179.75
Q1 2021	15,003	$2,753	$152.97	$130.08 - $172.54
Q4 2020	8,262	$1,263	$128.41	$118.00 - $138.89
Q3 2020	8,339	$1,214	$121.59	$109.78 - $135.06
Q2 2020	6,113	$781	$96.49	$69.11 - $120.61
Q1 2020	145,439	$12,999	$92.62	$59.02 - $111.25
Q4 2019	6,383	$772	$84.82	$64.15 - $106.41
Q3 2019	6,958	$551	$68.44	$61.64 - $76.06
Q2 2019	6,605	$511	$67.72	$56.80 - $80.44
Q1 2019	7,026	$579	$65.62	$51.00 - $74.21
Q4 2018	7,633	$511	$65.26	$53.20 - $78.52
Q3 2018	190,456	$17,276	$78.84	$70.07 - $87.35
Q2 2018	289,407	$27,972	$81.54	$72.14 - $87.56
Q1 2018	226,681	$22,727	$86.96	$78.78 - $97.15
Q4 2017	69,107	$6,561	$86.96	$77.71 - $97.96
Q3 2017	13,071	$1,332	$86.28	$78.98 - $92.10
Q2 2017	12,217	$1,172	$85.04	$78.32 - $93.06
Q1 2017	9,792	$959	$75.49	$61.02 - $82.27
Q4 2016	1,379	$103	$63.42	$59.13 - $67.65
Q3 2016	1,658	$126	$57.24	$46.82 - $64.03
Q2 2016	1,301	$82	$55.55	$46.76 - $63.98
Q1 2016	4,782	$373	$55.21	$44.44 - $63.84
Q4 2015	321,867	$24,729	$64.91	$59.59 - $71.86
Q3 2015	352,587	$29,691	$73.93	$57.28 - $86.12
Q2 2015	392,238	$40,832	$81.63	$73.06 - $91.07
Q1 2015	335,212	$32,948	$68.73	$55.27 - $82.80
Q4 2014	333,329	$24,236	$49.85	$35.37 - $60.31
Q3 2014	289,111	$16,782	$42.77	$36.45 - $47.56
Q2 2014	240,469	$11,292	$33.70	$27.40 - $39.33
Q1 2014	220,883	$8,288	$26.27	$21.73 - $31.43
Q4 2013	238,814	$6,821	$20.93	$18.59 - $22.88
Q3 2013	226,469	$5,626	$19.41	$16.74 - $21.14
Q2 2013	245,086	$5,365	$17.70	$15.63 - $19.64