SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,200 Value ($000) $1,505 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 20,200 Value ($000) $1,306 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 30,625 Value ($000) $3,025 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 33,125 Value ($000) $3,530 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 34,000 Value ($000) $3,683 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 34,000 Value ($000) $3,822 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,200	$1,505	$65.01	$46.48 - $74.08
Q1 2025	20,200	$1,306	$73.36	$59.51 - $91.61
Q3 2024	30,625	$3,025	$100.60	$90.44 - $114.32
Q2 2024	33,125	$3,530	$92.87	$83.66 - $102.93
Q1 2024	34,000	$3,683	$98.13	$92.13 - $103.60
Q4 2023	34,000	$3,822	$90.94	$78.78 - $107.40