SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,314 Value ($000) $4,966 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 12,637 Value ($000) $942 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 19,352 Value ($000) $1,251 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 110,804 Value ($000) $9,826 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,708 Value ($000) $2,144 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 20,662 Value ($000) $2,202 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 16,020 Value ($000) $1,735 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 20,523 Value ($000) $2,307 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 8,798 Value ($000) $867 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 18,654 Value ($000) $2,065 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 17,318 Value ($000) $2,043 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 26,245 Value ($000) $2,392 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 12,565 Value ($000) $1,071 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 30,565 Value ($000) $2,832 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,725 Value ($000) $1,963 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 9,505 Value ($000) $1,475 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 15,820 Value ($000) $2,607 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 27,250 Value ($000) $5,225 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 35,300 Value ($000) $6,477 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 57,586 Value ($000) $8,804 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 29,408 Value ($000) $4,279 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 42,082 Value ($000) $5,381 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 43,589 Value ($000) $3,896 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 57,312 Value ($000) $6,928 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 46,196 Value ($000) $3,661 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 50,228 Value ($000) $3,881 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 42,192 Value ($000) $3,480 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 43,989 Value ($000) $2,948 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 42,288 Value ($000) $3,836 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 32,936 Value ($000) $3,183 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 28,786 Value ($000) $2,886 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 60,139 Value ($000) $5,710 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 41,342 Value ($000) $4,213 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 39,789 Value ($000) $3,818 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 20,264 Value ($000) $1,985 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 13,750 Value ($000) $1,027 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 3,832 Value ($000) $292 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 12,816 Value ($000) $811 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 11,492 Value ($000) $895 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 15,850 Value ($000) $1,218 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 13,199 Value ($000) $1,111 Avg Close $73.93 Range $57.28 - $86.12