SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,780 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,780 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,780 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,020 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,300 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2023
Shares 6,090 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,870 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,870 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q1 2021
Shares 1,730 Value ($000) $317 Avg Close $152.97 Range $130.08 - $172.54
Q3 2020
Shares 3,648 Value ($000) $531 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,808 Value ($000) $451 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,808 Value ($000) $340 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,808 Value ($000) $460 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,628 Value ($000) $525 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,628 Value ($000) $512 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,628 Value ($000) $547 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,010 Value ($000) $202 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 3,010 Value ($000) $273 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,010 Value ($000) $291 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,010 Value ($000) $302 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,010 Value ($000) $286 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,110 Value ($000) $317 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,110 Value ($000) $298 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,110 Value ($000) $305 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 3,110 Value ($000) $232 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 3,110 Value ($000) $237 Avg Close $57.24 Range $46.82 - $64.03