SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 149,777 Value ($000) $18,105 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 301,894 Value ($000) $23,925 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 211,394 Value ($000) $16,334 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 176,429 Value ($000) $14,552 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 264,000 Value ($000) $17,693 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	149,777	$18,105	$84.82	$64.15 - $106.41
Q3 2019	301,894	$23,925	$68.44	$61.64 - $76.06
Q2 2019	211,394	$16,334	$67.72	$56.80 - $80.44
Q1 2019	176,429	$14,552	$65.62	$51.00 - $74.21
Q4 2018	264,000	$17,693	$65.26	$53.20 - $78.52