SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,468 Value ($000) $498 Avg Close $73.23 Range $64.36 - $82.58
Q3 2024
Shares 13,662 Value ($000) $1,349 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 21,304 Value ($000) $2,271 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 13,251 Value ($000) $1,435 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 14,522 Value ($000) $1,633 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 10,761 Value ($000) $1,061 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 13,996 Value ($000) $1,549 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 14,576 Value ($000) $1,720 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 16,514 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 17,444 Value ($000) $1,487 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 17,701 Value ($000) $1,640 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 18,137 Value ($000) $2,417 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 18,224 Value ($000) $2,827 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 20,373 Value ($000) $3,357 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 22,748 Value ($000) $4,362 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 22,708 Value ($000) $4,166 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 23,508 Value ($000) $3,594 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 15,058 Value ($000) $2,191 Avg Close $121.59 Range $109.78 - $135.06
Q2 2016
Shares 23,790 Value ($000) $1,505 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 35,940 Value ($000) $2,800 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 39,850 Value ($000) $3,062 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 35,940 Value ($000) $3,027 Avg Close $73.93 Range $57.28 - $86.12