SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,543 Value ($000) $2,334 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 21,376 Value ($000) $2,403 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 21,370 Value ($000) $2,107 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 20,901 Value ($000) $2,314 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 20,402 Value ($000) $2,407 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 19,126 Value ($000) $1,743 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 15,391 Value ($000) $1,312 Avg Close $92.09 Range $76.96 - $102.95

Q2 2021

Shares 11,689 Value ($000) $2,241 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 11,471 Value ($000) $2,105 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 4,892 Value ($000) $591 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 10,780 Value ($000) $1,568 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 11,127 Value ($000) $1,423 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 10,090 Value ($000) $902 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 6,270 Value ($000) $758 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 6,375 Value ($000) $505 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 34,380 Value ($000) $2,657 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 32,175 Value ($000) $2,654 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 29,345 Value ($000) $1,967 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 6,001 Value ($000) $544 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 6,625 Value ($000) $640 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 7,744 Value ($000) $776 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 13,026 Value ($000) $1,237 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 12,749 Value ($000) $1,299 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,543	$2,334	$98.13	$92.13 - $103.60
Q4 2023	21,376	$2,403	$90.94	$78.78 - $107.40
Q3 2023	21,370	$2,107	$98.11	$87.68 - $106.46
Q2 2023	20,901	$2,314	$96.72	$84.20 - $107.67
Q1 2023	20,402	$2,407	$101.01	$82.24 - $112.49
Q4 2022	19,126	$1,743	$81.21	$68.81 - $92.52
Q3 2022	15,391	$1,312	$92.09	$76.96 - $102.95
Q2 2021	11,689	$2,241	$156.58	$141.16 - $179.75
Q1 2021	11,471	$2,105	$152.97	$130.08 - $172.54
Q4 2020	4,892	$591	$128.41	$118.00 - $138.89
Q3 2020	10,780	$1,568	$121.59	$109.78 - $135.06
Q2 2020	11,127	$1,423	$96.49	$69.11 - $120.61
Q1 2020	10,090	$902	$92.62	$59.02 - $111.25
Q4 2019	6,270	$758	$84.82	$64.15 - $106.41
Q3 2019	6,375	$505	$68.44	$61.64 - $76.06
Q2 2019	34,380	$2,657	$67.72	$56.80 - $80.44
Q1 2019	32,175	$2,654	$65.62	$51.00 - $74.21
Q4 2018	29,345	$1,967	$65.26	$53.20 - $78.52
Q3 2018	6,001	$544	$78.84	$70.07 - $87.35
Q2 2018	6,625	$640	$81.54	$72.14 - $87.56
Q1 2018	7,744	$776	$86.96	$78.78 - $97.15
Q4 2017	13,026	$1,237	$86.96	$77.71 - $97.96
Q3 2017	12,749	$1,299	$86.28	$78.98 - $92.10