SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,748 Value ($000) $3,598 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 31,849 Value ($000) $2,452 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 42,019 Value ($000) $3,131 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 106,721 Value ($000) $6,897 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 102,080 Value ($000) $9,052 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 103,172 Value ($000) $10,190 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 88,928 Value ($000) $9,478 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 65,752 Value ($000) $7,122 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 55,693 Value ($000) $6,261 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 64,659 Value ($000) $6,375 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 65,887 Value ($000) $7,293 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 68,958 Value ($000) $8,136 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 64,799 Value ($000) $5,905 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 63,092 Value ($000) $5,380 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 56,577 Value ($000) $5,242 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 88,575 Value ($000) $11,806 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 90,513 Value ($000) $14,042 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 78,490 Value ($000) $12,934 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 80,020 Value ($000) $15,344 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 67,889 Value ($000) $12,456 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 70,197 Value ($000) $10,731 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 77,098 Value ($000) $11,218 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 78,739 Value ($000) $10,067 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 83,493 Value ($000) $7,463 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 82,897 Value ($000) $10,021 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 80,450 Value ($000) $6,375 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 80,408 Value ($000) $6,213 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 89,637 Value ($000) $7,393 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 94,021 Value ($000) $6,302 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 94,013 Value ($000) $8,527 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 97,994 Value ($000) $9,471 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 111,054 Value ($000) $11,134 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 166,881 Value ($000) $15,846 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,486,557 Value ($000) $151,397 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,290,395 Value ($000) $123,813 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 122,453 Value ($000) $11,998 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 125,913 Value ($000) $9,401 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 130,403 Value ($000) $9,929 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 128,888 Value ($000) $8,156 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 132,132 Value ($000) $10,293 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 135,371 Value ($000) $10,400 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 139,660 Value ($000) $11,761 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 138,613 Value ($000) $14,430 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 141,000 Value ($000) $13,859 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 213,845 Value ($000) $15,549 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 218,604 Value ($000) $12,690 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 181,477 Value ($000) $8,522 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 212,020 Value ($000) $7,955 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 189,621 Value ($000) $5,415 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 141,693 Value ($000) $3,520 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 141,337 Value ($000) $3,094 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,748	$3,598	$69.45	$60.06 - $89.88
Q3 2025	31,849	$2,452	$73.23	$64.36 - $82.58
Q2 2025	42,019	$3,131	$65.01	$46.48 - $74.08
Q1 2025	106,721	$6,897	$73.36	$59.51 - $91.61
Q4 2024	102,080	$9,052	$86.71	$78.19 - $96.63
Q3 2024	103,172	$10,190	$100.60	$90.44 - $114.32
Q2 2024	88,928	$9,478	$92.87	$83.66 - $102.93
Q1 2024	65,752	$7,122	$98.13	$92.13 - $103.60
Q4 2023	55,693	$6,261	$90.94	$78.78 - $107.40
Q3 2023	64,659	$6,375	$98.11	$87.68 - $106.46
Q2 2023	65,887	$7,293	$96.72	$84.20 - $107.67
Q1 2023	68,958	$8,136	$101.01	$82.24 - $112.49
Q4 2022	64,799	$5,905	$81.21	$68.81 - $92.52
Q3 2022	63,092	$5,380	$92.09	$76.96 - $102.95
Q2 2022	56,577	$5,242	$96.70	$79.72 - $121.66
Q1 2022	88,575	$11,806	$125.08	$106.29 - $145.42
Q4 2021	90,513	$14,042	$142.00	$126.32 - $154.37
Q3 2021	78,490	$12,934	$161.83	$145.62 - $174.65
Q2 2021	80,020	$15,344	$156.58	$141.16 - $179.75
Q1 2021	67,889	$12,456	$152.97	$130.08 - $172.54
Q4 2020	70,197	$10,731	$128.41	$118.00 - $138.89
Q3 2020	77,098	$11,218	$121.59	$109.78 - $135.06
Q2 2020	78,739	$10,067	$96.49	$69.11 - $120.61
Q1 2020	83,493	$7,463	$92.62	$59.02 - $111.25
Q4 2019	82,897	$10,021	$84.82	$64.15 - $106.41
Q3 2019	80,450	$6,375	$68.44	$61.64 - $76.06
Q2 2019	80,408	$6,213	$67.72	$56.80 - $80.44
Q1 2019	89,637	$7,393	$65.62	$51.00 - $74.21
Q4 2018	94,021	$6,302	$65.26	$53.20 - $78.52
Q3 2018	94,013	$8,527	$78.84	$70.07 - $87.35
Q2 2018	97,994	$9,471	$81.54	$72.14 - $87.56
Q1 2018	111,054	$11,134	$86.96	$78.78 - $97.15
Q4 2017	166,881	$15,846	$86.96	$77.71 - $97.96
Q3 2017	1,486,557	$151,397	$86.28	$78.98 - $92.10
Q2 2017	1,290,395	$123,813	$85.04	$78.32 - $93.06
Q1 2017	122,453	$11,998	$75.49	$61.02 - $82.27
Q4 2016	125,913	$9,401	$63.42	$59.13 - $67.65
Q3 2016	130,403	$9,929	$57.24	$46.82 - $64.03
Q2 2016	128,888	$8,156	$55.55	$46.76 - $63.98
Q1 2016	132,132	$10,293	$55.21	$44.44 - $63.84
Q4 2015	135,371	$10,400	$64.91	$59.59 - $71.86
Q3 2015	139,660	$11,761	$73.93	$57.28 - $86.12
Q2 2015	138,613	$14,430	$81.63	$73.06 - $91.07
Q1 2015	141,000	$13,859	$68.73	$55.27 - $82.80
Q4 2014	213,845	$15,549	$49.85	$35.37 - $60.31
Q3 2014	218,604	$12,690	$42.77	$36.45 - $47.56
Q2 2014	181,477	$8,522	$33.70	$27.40 - $39.33
Q1 2014	212,020	$7,955	$26.27	$21.73 - $31.43
Q4 2013	189,621	$5,415	$20.93	$18.59 - $22.88
Q3 2013	141,693	$3,520	$19.41	$16.74 - $21.14
Q2 2013	141,337	$3,094	$17.70	$15.63 - $19.64