SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,881 Value ($000) $505 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 7,668 Value ($000) $590 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 6,740 Value ($000) $502 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 66,836 Value ($000) $4,320 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 60,733 Value ($000) $5,475 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 59,966 Value ($000) $5,923 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 61,363 Value ($000) $6,540 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 61,810 Value ($000) $6,695 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 62,132 Value ($000) $7,078 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 64,654 Value ($000) $6,374 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 64,875 Value ($000) $7,181 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 63,582 Value ($000) $7,501 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 64,982 Value ($000) $5,910 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 68,739 Value ($000) $5,861 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 71,879 Value ($000) $6,658 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 80,723 Value ($000) $10,758 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 83,658 Value ($000) $13,078 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 75,211 Value ($000) $12,393 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 78,486 Value ($000) $15,049 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 82,101 Value ($000) $15,063 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 87,730 Value ($000) $13,201 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 87,711 Value ($000) $12,764 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 91,447 Value ($000) $11,693 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 93,042 Value ($000) $8,317 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 92,482 Value ($000) $11,179 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 93,871 Value ($000) $7,439 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 92,755 Value ($000) $7,168 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 94,022 Value ($000) $7,755 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 323,770 Value ($000) $21,731 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 298,162 Value ($000) $27,033 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 298,941 Value ($000) $28,891 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 296,148 Value ($000) $29,691 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 297,185 Value ($000) $28,240 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 295,733 Value ($000) $30,126 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 285,301 Value ($000) $27,377 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 287,174 Value ($000) $28,139 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 315,701 Value ($000) $23,614 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 22,188 Value ($000) $1,641 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 22,679 Value ($000) $1,408 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 26,716 Value ($000) $2,080 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 57,947 Value ($000) $4,525 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 86,603 Value ($000) $7,265 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 86,710 Value ($000) $8,979 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 86,576 Value ($000) $8,552 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 33,282 Value ($000) $2,431 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 17,779 Value ($000) $1,035 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 23,055 Value ($000) $1,072 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 6,613 Value ($000) $244 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,881	$505	$69.45	$60.06 - $89.88
Q3 2025	7,668	$590	$73.23	$64.36 - $82.58
Q2 2025	6,740	$502	$65.01	$46.48 - $74.08
Q1 2025	66,836	$4,320	$73.36	$59.51 - $91.61
Q4 2024	60,733	$5,475	$86.71	$78.19 - $96.63
Q3 2024	59,966	$5,923	$100.60	$90.44 - $114.32
Q2 2024	61,363	$6,540	$92.87	$83.66 - $102.93
Q1 2024	61,810	$6,695	$98.13	$92.13 - $103.60
Q4 2023	62,132	$7,078	$90.94	$78.78 - $107.40
Q3 2023	64,654	$6,374	$98.11	$87.68 - $106.46
Q2 2023	64,875	$7,181	$96.72	$84.20 - $107.67
Q1 2023	63,582	$7,501	$101.01	$82.24 - $112.49
Q4 2022	64,982	$5,910	$81.21	$68.81 - $92.52
Q3 2022	68,739	$5,861	$92.09	$76.96 - $102.95
Q2 2022	71,879	$6,658	$96.70	$79.72 - $121.66
Q1 2022	80,723	$10,758	$125.08	$106.29 - $145.42
Q4 2021	83,658	$13,078	$142.00	$126.32 - $154.37
Q3 2021	75,211	$12,393	$161.83	$145.62 - $174.65
Q2 2021	78,486	$15,049	$156.58	$141.16 - $179.75
Q1 2021	82,101	$15,063	$152.97	$130.08 - $172.54
Q4 2020	87,730	$13,201	$128.41	$118.00 - $138.89
Q3 2020	87,711	$12,764	$121.59	$109.78 - $135.06
Q2 2020	91,447	$11,693	$96.49	$69.11 - $120.61
Q1 2020	93,042	$8,317	$92.62	$59.02 - $111.25
Q4 2019	92,482	$11,179	$84.82	$64.15 - $106.41
Q3 2019	93,871	$7,439	$68.44	$61.64 - $76.06
Q2 2019	92,755	$7,168	$67.72	$56.80 - $80.44
Q1 2019	94,022	$7,755	$65.62	$51.00 - $74.21
Q4 2018	323,770	$21,731	$65.26	$53.20 - $78.52
Q3 2018	298,162	$27,033	$78.84	$70.07 - $87.35
Q2 2018	298,941	$28,891	$81.54	$72.14 - $87.56
Q1 2018	296,148	$29,691	$86.96	$78.78 - $97.15
Q4 2017	297,185	$28,240	$86.96	$77.71 - $97.96
Q3 2017	295,733	$30,126	$86.28	$78.98 - $92.10
Q2 2017	285,301	$27,377	$85.04	$78.32 - $93.06
Q1 2017	287,174	$28,139	$75.49	$61.02 - $82.27
Q4 2016	315,701	$23,614	$63.42	$59.13 - $67.65
Q3 2016	22,188	$1,641	$57.24	$46.82 - $64.03
Q2 2016	22,679	$1,408	$55.55	$46.76 - $63.98
Q1 2016	26,716	$2,080	$55.21	$44.44 - $63.84
Q4 2015	57,947	$4,525	$64.91	$59.59 - $71.86
Q3 2015	86,603	$7,265	$73.93	$57.28 - $86.12
Q2 2015	86,710	$8,979	$81.63	$73.06 - $91.07
Q1 2015	86,576	$8,552	$68.73	$55.27 - $82.80
Q4 2014	33,282	$2,431	$49.85	$35.37 - $60.31
Q3 2014	17,779	$1,035	$42.77	$36.45 - $47.56
Q2 2014	23,055	$1,072	$33.70	$27.40 - $39.33
Q1 2014	6,613	$244	$26.27	$21.73 - $31.43