SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 106,131 Value ($000) $20,351 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 111,266 Value ($000) $20,415 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 101,444 Value ($000) $15,509 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 110,385 Value ($000) $16,061 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 95,458 Value ($000) $12,205 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 141,373 Value ($000) $12,636 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	106,131	$20,351	$156.58	$141.16 - $179.75
Q1 2021	111,266	$20,415	$152.97	$130.08 - $172.54
Q4 2020	101,444	$15,509	$128.41	$118.00 - $138.89
Q3 2020	110,385	$16,061	$121.59	$109.78 - $135.06
Q2 2020	95,458	$12,205	$96.49	$69.11 - $120.61
Q1 2020	141,373	$12,636	$92.62	$59.02 - $111.25