SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,087 Value ($000) $238 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,470 Value ($000) $333 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,425 Value ($000) $415 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 8,398 Value ($000) $745 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 17,193 Value ($000) $1,698 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 16,575 Value ($000) $1,767 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 15,850 Value ($000) $1,717 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,079 Value ($000) $459 Avg Close $90.94 Range $78.78 - $107.40
Q1 2020
Shares 2,679 Value ($000) $239 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,522 Value ($000) $305 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,264 Value ($000) $338 Avg Close $68.44 Range $61.64 - $76.06
Q1 2019
Shares 2,644 Value ($000) $218 Avg Close $65.62 Range $51.00 - $74.21