SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,223 Value ($000) $395 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,662 Value ($000) $513 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,110 Value ($000) $530 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,220 Value ($000) $467 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,220 Value ($000) $640 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,840 Value ($000) $676 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 6,840 Value ($000) $729 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,285 Value ($000) $572 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,355 Value ($000) $490 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,255 Value ($000) $420 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,255 Value ($000) $471 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,200 Value ($000) $260 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,559 Value ($000) $208 Avg Close $125.08 Range $106.29 - $145.42