SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,000 Value ($000) $816 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 9,000 Value ($000) $870 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 7,400 Value ($000) $742 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 7,400 Value ($000) $703 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,000	$816	$78.84	$70.07 - $87.35
Q2 2018	9,000	$870	$81.54	$72.14 - $87.56
Q1 2018	7,400	$742	$86.96	$78.78 - $97.15
Q4 2017	7,400	$703	$86.96	$77.71 - $97.96