SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,263 Value ($000) $644 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,488 Value ($000) $740 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 6,937 Value ($000) $739 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 6,937 Value ($000) $751 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,015 Value ($000) $676 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,110 Value ($000) $504 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,332 Value ($000) $480 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,255 Value ($000) $384 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,270 Value ($000) $207 Avg Close $81.21 Range $68.81 - $92.52
Q4 2019
Shares 314,083 Value ($000) $37,966 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 320,466 Value ($000) $25,397 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 290,873 Value ($000) $22,476 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 291,955 Value ($000) $24,080 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 247,394 Value ($000) $16,580 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 351,199 Value ($000) $31,857 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 339,108 Value ($000) $32,775 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 317,546 Value ($000) $31,837 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 301,389 Value ($000) $28,617 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 294,006 Value ($000) $29,959 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 292,907 Value ($000) $28,104 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 295,098 Value ($000) $28,914 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 291,222 Value ($000) $21,743 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 278,709 Value ($000) $21,221 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 272,455 Value ($000) $17,241 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 221,724 Value ($000) $17,272 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 195,953 Value ($000) $15,055 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 164,470 Value ($000) $13,850 Avg Close $73.93 Range $57.28 - $86.12