SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,960 Value ($000) $1,012 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 15,917 Value ($000) $1,225 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 16,160 Value ($000) $1,204 Avg Close $65.01 Range $46.48 - $74.08
Q4 2023
Shares 12,903 Value ($000) $1,451 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 33,837 Value ($000) $3,336 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 90,131 Value ($000) $9,977 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 82,386 Value ($000) $9,720 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 15,232 Value ($000) $1,388 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,927 Value ($000) $420 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 1,905 Value ($000) $296 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,228 Value ($000) $532 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,909 Value ($000) $749 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,042 Value ($000) $742 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,060 Value ($000) $621 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 12,632 Value ($000) $1,838 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 20,426 Value ($000) $2,612 Avg Close $96.49 Range $69.11 - $120.61
Q2 2015
Shares 42,629 Value ($000) $4,438 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 24,190 Value ($000) $2,378 Avg Close $68.73 Range $55.27 - $82.80