SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,457 Value ($000) $224 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,457 Value ($000) $210 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,457 Value ($000) $228 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,457 Value ($000) $327 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,753 Value ($000) $427 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,693 Value ($000) $444 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,693 Value ($000) $516 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,693 Value ($000) $494 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,640 Value ($000) $251 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,911 Value ($000) $278 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,911 Value ($000) $244 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,911 Value ($000) $231 Avg Close $84.82 Range $64.15 - $106.41